市場動態
外匯、股票、利率、大宗商品、加密貨幣(延遲)
Exchange rates
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| USD/CLPCLP=X | 994.76CLP |
▲ 11.51 (+1.17%) |
983.25CLP | 982.53 ~ 996.27 | 851.76 ~ 996.27 | |
| EUR/CLPEURCLP=X | 1,100.26CLP |
▲ 43.39 (+4.11%) |
1,056.87CLP | 1,091.45 ~ 1,101.81 | 990.65 ~ 1,101.81 | |
| CNY/CLP | – |
| KRW/CLP (100) | – |
| JPY/CLP (100)JPYCLP=X | 622.46CLP |
▲ 7.58 (+1.23%) |
614.88CLP | 616.14 ~ 622.82 | 602.31 ~ 622.82 | |
| GBP/CLPGBPCLP=X | 1,317.54CLP |
▲ 4.53 (+0.34%) |
1,313.01CLP | 1,306.06 ~ 1,318.49 | 1,156.90 ~ 1,336.29 | |
| BRL/CLPBRLCLP=X | 176.13CLP |
▲ 0.01 (+0.00%) |
176.12CLP | 175.80 ~ 177.07 | 160.61 ~ 200.33 | |
| PEN/CLP | – |
Chilean stocks
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| S&P IPSA | – |
| SQMSQM-B.SN | 54,100CLP |
▲ 600 (+1.12%) |
53,500CLP | 52,743 ~ 54,465 | 47,600 ~ 86,900 | |
| Banco de ChileCHILE.SN | 193.03CLP |
▲ 0.06 (+0.03%) |
192.97CLP | 190.01 ~ 195.60 | 155.18 ~ 200.70 | |
| Banco Santander ChileBSANTANDER.SN | 80.05CLP |
▲ 0.55 (+0.69%) |
79.50CLP | 79.51 ~ 80.64 | 65.77 ~ 84.40 | |
| BciBCI.SN | 62,300CLP |
▲ 1,500 (+2.47%) |
60,800CLP | 60,671 ~ 63,200 | 48,350 ~ 68,446 | |
| FalabellaFALABELLA.SN | 6,675CLP |
▲ 55 (+0.83%) |
6,620CLP | 6,500 ~ 6,678 | 5,238 ~ 6,949 | |
| Empresas CopecCOPEC.SN | 6,280CLP |
▼ 49 (-0.77%) |
6,329CLP | 6,171 ~ 6,345 | 5,702 ~ 7,949 | |
| LATAM AirlinesLTM.SN | 24.01CLP |
▼ 0.50 (-2.04%) |
24.51CLP | 23.76 ~ 24.40 | 20.33 ~ 30.00 | |
| CencosudCENCOSUD.SN | 1,776CLP |
▲ 31 (+1.78%) |
1,745CLP | 1,715 ~ 1,787 | 1,611 ~ 3,238 | |
World markets
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Bovespa (Brazil)^BVSP | 171,324 |
▼ 736 (-0.43%) |
172,060 | 169,942 ~ 172,060 | 153,571 ~ 209,714 | |
| Merval (Argentina)^MERV | 2,848,945 |
▼ 10,106 (-0.35%) |
2,859,051 | – | – | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
Interest rates
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| US 13-week T-bill^IRX | 4.13% |
▲ 0.01 (+0.32%) |
4.11% | 4.11 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y yield^FVX | 4.95% |
▲ 0.12 (+2.44%) |
4.83% | 4.86 ~ 4.96 | 3.51 ~ 5.15 | |
| US 10Y yield^TNX | 5.10% |
▲ 0.10 (+2.10%) |
5.00% | 5.02 ~ 5.12 | 3.96 ~ 5.36 | |
| US 30Y yield^TYX | 5.43% |
▲ 0.08 (+1.44%) |
5.36% | 5.36 ~ 5.45 | 4.63 ~ 5.73 | |
Commodities
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| CopperHG=F | 6.19USD/lb |
▼ 0.08 (-1.35%) |
6.27USD/lb | 6.14 ~ 6.27 | 4.92 ~ 6.83 | |
| GoldGC=F | 3,879.4USD/oz |
▼ 121.1 (-3.03%) |
4,000.5USD/oz | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 49.94USD/oz |
▼ 1.94 (-3.74%) |
51.88USD/oz | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.83USD/bbl |
▲ 2.30 (+2.66%) |
86.53USD/bbl | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.96USD/bbl |
▲ 3.20 (+3.45%) |
92.76USD/bbl | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
Crypto
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| Bitcoin (CLP) | – |
| Bitcoin (USD)BTC-USD | 71,496USD |
▼ 2,469 (-3.34%) |
73,964USD | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,019.02USD |
▼ 36.86 (-1.79%) |
2,055.88USD | 1,988.48 ~ 2,062.07 | 1,506.51 ~ 3,561.86 | |
資料來源:雅虎財經延遲報價,每10分鐘儲存在 Cloudflare D1 中。 不是投資建議。